Indian Oil Corporation Limited (IOC)

INR 149.04

(1.04%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1996 771.12 771.12 771.12 771.12 3600.00
13 Aug, 1996 780.12 789.84 780.12 789.84 7200.00
12 Aug, 1996 775.08 775.08 749.88 749.88 7200.00
09 Aug, 1996 798.84 798.84 798.84 798.84 3600.00
02 Aug, 1996 749.88 749.88 749.88 749.88 3600.00
24 Jul, 1996 699.12 699.12 699.12 699.12 3600.00
23 Jul, 1996 653.04 653.04 653.04 653.04 3600.00
16 Jul, 1996 730.08 730.08 725.04 725.04 7200.00
15 Jul, 1996 730.08 730.08 730.08 730.08 3600.00
10 Jul, 1996 740.16 740.16 740.16 740.16 3600.00