INR 149.04
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 1996 | 771.12 | 771.12 | 771.12 | 771.12 | 3600.00 |
13 Aug, 1996 | 780.12 | 789.84 | 780.12 | 789.84 | 7200.00 |
12 Aug, 1996 | 775.08 | 775.08 | 749.88 | 749.88 | 7200.00 |
09 Aug, 1996 | 798.84 | 798.84 | 798.84 | 798.84 | 3600.00 |
02 Aug, 1996 | 749.88 | 749.88 | 749.88 | 749.88 | 3600.00 |
24 Jul, 1996 | 699.12 | 699.12 | 699.12 | 699.12 | 3600.00 |
23 Jul, 1996 | 653.04 | 653.04 | 653.04 | 653.04 | 3600.00 |
16 Jul, 1996 | 730.08 | 730.08 | 725.04 | 725.04 | 7200.00 |
15 Jul, 1996 | 730.08 | 730.08 | 730.08 | 730.08 | 3600.00 |
10 Jul, 1996 | 740.16 | 740.16 | 740.16 | 740.16 | 3600.00 |
IOLCP
IONEXCHANG
IPCALAB
INTLCONV
INVENTURE
IOB