INR 151.22
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 1996 | 749.88 | 749.88 | 749.88 | 749.88 | 3600.00 |
24 Jul, 1996 | 699.12 | 699.12 | 699.12 | 699.12 | 3600.00 |
23 Jul, 1996 | 653.04 | 653.04 | 653.04 | 653.04 | 3600.00 |
16 Jul, 1996 | 730.08 | 730.08 | 725.04 | 725.04 | 7200.00 |
15 Jul, 1996 | 730.08 | 730.08 | 730.08 | 730.08 | 3600.00 |
10 Jul, 1996 | 740.16 | 740.16 | 740.16 | 740.16 | 3600.00 |
09 Jul, 1996 | 744.84 | 744.84 | 740.16 | 740.16 | 10.8 Thousand |
08 Jul, 1996 | 765.0 | 765.0 | 754.92 | 754.92 | 21.6 Thousand |
04 Jul, 1996 | 749.88 | 750.96 | 749.88 | 750.96 | 10.8 Thousand |
03 Jul, 1996 | 759.96 | 770.04 | 759.96 | 759.96 | 18 Thousand |
IOLCP
IONEXCHANG
IPCALAB
INTLCONV
INVENTURE
IOB