INR 146.96
(-2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 1996 | 759.96 | 770.04 | 759.96 | 759.96 | 18 Thousand |
02 Jul, 1996 | 730.08 | 759.96 | 730.08 | 759.96 | 7200.00 |
01 Jul, 1996 | 792.0 | 792.0 | 792.0 | 792.0 | 108 Thousand |
27 Jun, 1996 | 749.88 | 749.88 | 749.88 | 749.88 | 3600.00 |
26 Jun, 1996 | 730.08 | 740.16 | 730.08 | 740.16 | 10.8 Thousand |
25 Jun, 1996 | 759.96 | 759.96 | 759.96 | 759.96 | 3600.00 |
20 Jun, 1996 | 744.84 | 744.84 | 744.84 | 744.84 | 3600.00 |
19 Jun, 1996 | 749.88 | 749.88 | 749.88 | 749.88 | 3600.00 |
17 Jun, 1996 | 770.04 | 770.04 | 770.04 | 770.04 | 3600.00 |
12 Jun, 1996 | 770.04 | 770.04 | 770.04 | 770.04 | 3600.00 |
IOLCP
IONEXCHANG
IPCALAB
INTLCONV
INVENTURE
IOB