Indian Oil Corporation Limited (IOC)

INR 149.04

(1.04%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1996 744.84 744.84 740.16 740.16 10.8 Thousand
08 Jul, 1996 765.0 765.0 754.92 754.92 21.6 Thousand
04 Jul, 1996 749.88 750.96 749.88 750.96 10.8 Thousand
03 Jul, 1996 759.96 770.04 759.96 759.96 18 Thousand
02 Jul, 1996 730.08 759.96 730.08 759.96 7200.00
01 Jul, 1996 792.0 792.0 792.0 792.0 108 Thousand
27 Jun, 1996 749.88 749.88 749.88 749.88 3600.00
26 Jun, 1996 730.08 740.16 730.08 740.16 10.8 Thousand
25 Jun, 1996 759.96 759.96 759.96 759.96 3600.00
20 Jun, 1996 744.84 744.84 744.84 744.84 3600.00