Indian Oil Corporation Limited (IOC)

INR 140.13

(-2.01%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 115.4 115.55 113.15 114.2 11.61 Million
26 May, 2022 115.01 115.8 111.86 114.8 23.78 Million
25 May, 2022 119.3 119.45 114.2 115.01 17.31 Million
24 May, 2022 117.71 119.6 117.2 118.91 18.45 Million
23 May, 2022 117.6 118.61 116.7 117.95 17.48 Million
20 May, 2022 119.0 119.21 116.15 117.05 24.23 Million
19 May, 2022 117.0 118.4 115.5 118.2 21.86 Million
18 May, 2022 124.01 124.4 117.75 118.2 64.9 Million
17 May, 2022 126.0 126.0 121.61 124.31 27.39 Million
16 May, 2022 124.01 124.01 120.65 122.6 12.56 Million