Indian Oil Corporation Limited (IOC)

INR 139.95

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 119.0 119.21 116.15 117.05 24.23 Million
19 May, 2022 117.0 118.4 115.5 118.2 21.86 Million
18 May, 2022 124.01 124.4 117.75 118.2 64.9 Million
17 May, 2022 126.0 126.0 121.61 124.31 27.39 Million
16 May, 2022 124.01 124.01 120.65 122.6 12.56 Million
13 May, 2022 125.0 125.25 120.71 121.16 22.6 Million
12 May, 2022 120.45 124.01 119.55 122.4 30.61 Million
11 May, 2022 123.41 124.4 118.85 120.71 14.61 Million
10 May, 2022 124.4 126.3 121.25 121.5 15.56 Million
09 May, 2022 125.66 125.66 121.35 124.1 12.36 Million