Indian Oil Corporation Limited (IOC)

INR 140.13

(-2.01%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 129.5 130.25 127.61 129.65 15.77 Million
27 Apr, 2022 127.61 129.0 125.1 127.2 14.96 Million
26 Apr, 2022 129.41 130.01 127.76 129.05 14.13 Million
25 Apr, 2022 132.8 132.95 127.4 127.91 16.6 Million
22 Apr, 2022 134.9 136.05 133.85 134.3 13.67 Million
21 Apr, 2022 134.45 135.41 133.4 134.9 22.15 Million
20 Apr, 2022 131.0 134.3 130.65 133.25 28.69 Million
19 Apr, 2022 129.3 133.01 128.51 129.86 30.18 Million
18 Apr, 2022 127.7 128.51 126.5 128.21 17.47 Million
13 Apr, 2022 126.05 129.0 125.66 127.76 17.67 Million