Indian Oil Corporation Limited (IOC)

INR 140.13

(-2.01%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 120.3 121.31 118.01 118.61 14.62 Million
28 Mar, 2022 119.4 120.71 117.71 119.81 15.34 Million
25 Mar, 2022 120.05 120.86 118.61 118.85 12.23 Million
24 Mar, 2022 121.8 122.15 120.35 120.45 12.37 Million
23 Mar, 2022 121.85 123.0 120.65 121.5 25.27 Million
22 Mar, 2022 119.0 121.85 118.5 120.56 30.92 Million
21 Mar, 2022 121.8 121.8 117.8 118.01 18.16 Million
17 Mar, 2022 122.4 122.9 120.11 121.35 41.7 Million
16 Mar, 2022 120.3 122.6 119.45 121.8 15.17 Million
15 Mar, 2022 120.8 121.05 118.2 119.0 16.5 Million