INR 140.13
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2022 | 120.3 | 121.31 | 118.01 | 118.61 | 14.62 Million |
28 Mar, 2022 | 119.4 | 120.71 | 117.71 | 119.81 | 15.34 Million |
25 Mar, 2022 | 120.05 | 120.86 | 118.61 | 118.85 | 12.23 Million |
24 Mar, 2022 | 121.8 | 122.15 | 120.35 | 120.45 | 12.37 Million |
23 Mar, 2022 | 121.85 | 123.0 | 120.65 | 121.5 | 25.27 Million |
22 Mar, 2022 | 119.0 | 121.85 | 118.5 | 120.56 | 30.92 Million |
21 Mar, 2022 | 121.8 | 121.8 | 117.8 | 118.01 | 18.16 Million |
17 Mar, 2022 | 122.4 | 122.9 | 120.11 | 121.35 | 41.7 Million |
16 Mar, 2022 | 120.3 | 122.6 | 119.45 | 121.8 | 15.17 Million |
15 Mar, 2022 | 120.8 | 121.05 | 118.2 | 119.0 | 16.5 Million |
IOLCP
IONEXCHANG
IPCALAB
INTLCONV
INVENTURE
IOB