Indian Oil Corporation Limited (IOC)

INR 140.13

(-2.01%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 128.45 128.81 125.21 126.0 14.58 Million
11 Apr, 2022 126.9 129.45 126.6 128.7 19.13 Million
08 Apr, 2022 124.91 127.5 124.05 126.86 21.69 Million
07 Apr, 2022 124.31 126.75 123.26 123.71 30.23 Million
06 Apr, 2022 122.45 126.41 121.5 125.55 23.58 Million
05 Apr, 2022 122.81 123.5 122.36 122.6 13.07 Million
04 Apr, 2022 122.1 123.0 121.7 122.25 14.09 Million
01 Apr, 2022 119.1 122.45 119.0 121.95 16.05 Million
31 Mar, 2022 118.01 120.95 118.01 119.3 31.7 Million
30 Mar, 2022 119.7 119.7 116.1 118.01 159.64 Million