IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)
INR 64.27
(-0.8%)
INR 64.27
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 79.7 | 79.71 | 78.04 | 78.56 | 44.37 Thousand |
| 20 May, 2025 | 81.99 | 82.1 | 81.4 | 81.69 | 147.84 Thousand |
| 19 May, 2025 | 81.45 | 82.3 | 80.71 | 81.14 | 565.38 Thousand |
| 16 May, 2025 | 77.34 | 81.55 | 75.2 | 80.24 | 3.77 Million |
| 15 May, 2025 | 72.0 | 77.52 | 71.86 | 77.04 | 5.29 Million |
| 14 May, 2025 | 66.76 | 70.8 | 66.45 | 70.32 | 1.66 Million |
| 13 May, 2025 | 65.64 | 68.21 | 65.06 | 66.45 | 1.08 Million |
| 12 May, 2025 | 65.2 | 65.2 | 64.02 | 65.04 | 440.83 Thousand |
| 09 May, 2025 | 60.9 | 62.54 | 60.9 | 62.2 | 492.48 Thousand |
| 08 May, 2025 | 63.99 | 64.39 | 61.9 | 62.37 | 327.65 Thousand |
3531
WELINV
BUTTERFLY
2939
4100
INDIANHUME