IOL Chemicals and Pharmaceuticals Limited (IOLCP.NS)

INR 64.27

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 501.25 502.8 474.05 478.3 645.59 Thousand
20 Sep, 2023 501.75 511.85 492.0 499.8 727.6 Thousand
18 Sep, 2023 505.0 526.0 498.0 501.6 1.51 Million
15 Sep, 2023 512.0 535.9 500.0 503.4 1.94 Million
14 Sep, 2023 530.0 532.0 503.7 508.45 3.41 Million