IPCA Laboratories Limited (IPCALAB)
INR 1365.9
(-0.73%)
INR 1365.9
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1732.05 | 1749.3 | 1676.0 | 1693.85 | 578.69 Thousand |
| 07 Jan, 2025 | 1713.1 | 1755.9 | 1712.05 | 1736.05 | 434.21 Thousand |
| 06 Jan, 2025 | 1725.85 | 1736.0 | 1703.1 | 1719.0 | 342.71 Thousand |
| 03 Jan, 2025 | 1744.05 | 1750.0 | 1715.8 | 1735.0 | 499.01 Thousand |
| 02 Jan, 2025 | 1690.0 | 1746.6 | 1686.45 | 1744.05 | 1.04 Million |
| 01 Jan, 2025 | 1704.0 | 1718.0 | 1675.0 | 1692.95 | 814.92 Thousand |
| 31 Dec, 2024 | 1661.0 | 1699.15 | 1648.5 | 1695.2 | 686.95 Thousand |
| 30 Dec, 2024 | 1647.7 | 1681.75 | 1635.85 | 1662.95 | 974.67 Thousand |
| 27 Dec, 2024 | 1594.4 | 1640.0 | 1587.8 | 1632.65 | 473.89 Thousand |
| 26 Dec, 2024 | 1582.0 | 1600.0 | 1568.35 | 1594.4 | 343.17 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG