Ipca Laboratories Limited (IPCALAB.NS)
INR 1378.2
(-1.64%)
INR 1378.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1450.9 | 1451.7 | 1429.8 | 1438.3 | 5281.00 |
| 22 May, 2025 | 1477.4 | 1478.5 | 1448.1 | 1455.9 | 6430.00 |
| 21 May, 2025 | 1466.6 | 1467.4 | 1449.5 | 1466.6 | 7788.00 |
| 20 May, 2025 | 1442.8 | 1446.0 | 1428.6 | 1440.4 | 3508.00 |
| 19 May, 2025 | 1402.0 | 1410.3 | 1394.9 | 1409.6 | 6280.00 |
| 16 May, 2025 | 1414.5 | 1415.6 | 1386.0 | 1392.6 | 70.93 Thousand |
| 15 May, 2025 | 1415.3 | 1425.6 | 1393.1 | 1406.2 | 130.59 Thousand |
| 14 May, 2025 | 1404.2 | 1422.4 | 1399.0 | 1418.4 | 83.76 Thousand |
| 13 May, 2025 | 1371.8 | 1415.4 | 1367.0 | 1404.2 | 145.76 Thousand |
| 12 May, 2025 | 1386.8 | 1386.8 | 1335.3 | 1371.6 | 175.25 Thousand |
ORIENTCEM
IFBC
OLATECH
1712
TLTFF
600165