IPCA Laboratories Limited (IPCALAB)
INR 1529.5
(2.79%)
INR 1529.5
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 1488.0 | 1560.5 | 1479.1 | 1529.5 | 501.34 Thousand |
| 29 Jul, 2025 | 1482.0 | 1499.9 | 1467.1 | 1488.5 | 90.33 Thousand |
| 28 Jul, 2025 | 1514.0 | 1526.0 | 1468.0 | 1482.8 | 171.07 Thousand |
| 25 Jul, 2025 | 1552.0 | 1595.0 | 1494.4 | 1509.0 | 780.65 Thousand |
| 24 Jul, 2025 | 1460.0 | 1552.0 | 1459.9 | 1540.8 | 1.26 Million |
| 23 Jul, 2025 | 1460.2 | 1473.6 | 1448.5 | 1459.9 | 241.44 Thousand |
| 22 Jul, 2025 | 1470.0 | 1470.0 | 1440.6 | 1460.2 | 122.86 Thousand |
| 21 Jul, 2025 | 1471.0 | 1473.2 | 1447.8 | 1466.7 | 124.09 Thousand |
| 18 Jul, 2025 | 1474.1 | 1483.0 | 1452.2 | 1471.0 | 97.68 Thousand |
| 17 Jul, 2025 | 1473.0 | 1480.5 | 1451.8 | 1474.1 | 110.09 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG