IPCA Laboratories Limited (IPCALAB)
INR 1443.2
(-0.48%)
INR 1443.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 1450.1 | 1463.5 | 1418.6 | 1443.2 | 126.38 Thousand |
| 01 Aug, 2025 | 1484.1 | 1489.4 | 1440.0 | 1460.0 | 151.73 Thousand |
| 31 Jul, 2025 | 1502.5 | 1519.4 | 1460.7 | 1473.9 | 302.39 Thousand |
| 30 Jul, 2025 | 1488.0 | 1560.5 | 1479.1 | 1529.5 | 501.36 Thousand |
| 29 Jul, 2025 | 1482.0 | 1499.9 | 1467.1 | 1488.5 | 90.33 Thousand |
| 28 Jul, 2025 | 1514.0 | 1526.0 | 1468.0 | 1482.8 | 171.07 Thousand |
| 25 Jul, 2025 | 1552.0 | 1595.0 | 1494.4 | 1509.0 | 780.65 Thousand |
| 24 Jul, 2025 | 1460.0 | 1552.0 | 1459.9 | 1540.8 | 1.26 Million |
| 23 Jul, 2025 | 1460.2 | 1473.6 | 1448.5 | 1459.9 | 241.44 Thousand |
| 22 Jul, 2025 | 1470.0 | 1470.0 | 1440.6 | 1460.2 | 122.86 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG