IPCA Laboratories Limited (IPCALAB)
INR 1386.8
(-0.94%)
INR 1386.8
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1399.9 | 1407.0 | 1376.8 | 1386.8 | 55.81 Thousand |
| 07 Aug, 2025 | 1370.3 | 1396.6 | 1368.1 | 1391.5 | 114.55 Thousand |
| 06 Aug, 2025 | 1420.2 | 1427.8 | 1375.0 | 1387.3 | 132.65 Thousand |
| 05 Aug, 2025 | 1454.0 | 1456.5 | 1412.0 | 1427.0 | 115.43 Thousand |
| 04 Aug, 2025 | 1450.1 | 1463.5 | 1418.6 | 1443.2 | 126.38 Thousand |
| 01 Aug, 2025 | 1484.1 | 1489.4 | 1440.0 | 1460.0 | 151.73 Thousand |
| 31 Jul, 2025 | 1502.5 | 1519.4 | 1460.7 | 1473.9 | 302.39 Thousand |
| 30 Jul, 2025 | 1488.0 | 1560.5 | 1479.1 | 1529.5 | 501.36 Thousand |
| 29 Jul, 2025 | 1482.0 | 1499.9 | 1467.1 | 1488.5 | 90.33 Thousand |
| 28 Jul, 2025 | 1514.0 | 1526.0 | 1468.0 | 1482.8 | 171.07 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG