IPCA Laboratories Limited (IPCALAB)
INR 1384.4
(-1.68%)
INR 1384.4
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1996 | 110.0 | 113.0 | 110.0 | 111.8 | 30 Thousand |
| 02 Aug, 1996 | 113.0 | 113.4 | 110.2 | 113.0 | 30 Thousand |
| 01 Aug, 1996 | 111.0 | 115.0 | 111.0 | 113.0 | 70 Thousand |
| 31 Jul, 1996 | 114.0 | 114.0 | 108.2 | 112.4 | 116 Thousand |
| 30 Jul, 1996 | 110.6 | 111.0 | 105.2 | 106.6 | 42 Thousand |
| 29 Jul, 1996 | 117.2 | 117.2 | 116.4 | 116.4 | 16 Thousand |
| 26 Jul, 1996 | 118.0 | 120.0 | 118.0 | 120.0 | 10 Thousand |
| 25 Jul, 1996 | 122.0 | 122.0 | 118.0 | 119.6 | 28 Thousand |
| 24 Jul, 1996 | 120.0 | 122.8 | 118.0 | 122.0 | 18 Thousand |
| 23 Jul, 1996 | 125.0 | 125.0 | 116.0 | 119.0 | 32 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG