IRB Infrastructure Developers Limited (IRB)

INR 45.05

(2.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 190.0 198.7 189.0 194.6 11.59 Million
10 Mar, 2008 196.9 198.9 185.2 191.8 12.67 Million
07 Mar, 2008 195.0 203.9 182.0 198.7 18.49 Million
05 Mar, 2008 197.0 201.2 195.2 196.4 11.06 Million
04 Mar, 2008 195.0 203.9 189.0 196.8 22.93 Million
03 Mar, 2008 191.0 203.8 184.2 193.6 34.12 Million
29 Feb, 2008 200.0 206.5 192.0 193.6 20.06 Million
28 Feb, 2008 203.0 214.0 200.7 205.2 78.11 Million
27 Feb, 2008 189.8 210.7 185.3 203.8 147.38 Million
26 Feb, 2008 196.6 196.6 182.5 184.9 53.65 Million