IRB Infrastructure Developers Limited (IRB)
INR 42.27
(-1.7%)
INR 42.27
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 65.39 | 66.25 | 64.93 | 65.81 | 23.04 Million |
| 23 Aug, 2024 | 65.45 | 65.57 | 64.5 | 64.71 | 11.69 Million |
| 22 Aug, 2024 | 65.0 | 65.55 | 64.54 | 65.34 | 16.71 Million |
| 21 Aug, 2024 | 64.72 | 65.08 | 64.35 | 64.71 | 11.18 Million |
| 20 Aug, 2024 | 64.81 | 65.6 | 64.35 | 64.76 | 18.11 Million |
| 19 Aug, 2024 | 63.1 | 64.95 | 63.09 | 64.81 | 20.78 Million |
| 16 Aug, 2024 | 63.0 | 63.25 | 62.57 | 62.84 | 12.2 Million |
| 14 Aug, 2024 | 63.23 | 63.48 | 62.11 | 62.56 | 12.78 Million |
| 13 Aug, 2024 | 62.68 | 63.8 | 62.52 | 62.96 | 18.4 Million |
| 12 Aug, 2024 | 61.97 | 63.19 | 61.75 | 62.36 | 20.44 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL