IRB Infrastructure Developers Limited (IRB)
INR 42.27
(-1.7%)
INR 42.27
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 64.25 | 64.43 | 61.6 | 61.97 | 30.25 Million |
| 08 Aug, 2024 | 62.95 | 64.44 | 62.42 | 63.74 | 28.12 Million |
| 07 Aug, 2024 | 61.68 | 63.0 | 60.56 | 62.78 | 21.99 Million |
| 06 Aug, 2024 | 62.33 | 62.8 | 60.35 | 60.48 | 31.4 Million |
| 05 Aug, 2024 | 62.04 | 62.59 | 60.3 | 60.68 | 52.98 Million |
| 02 Aug, 2024 | 64.5 | 65.17 | 63.78 | 64.49 | 23.8 Million |
| 01 Aug, 2024 | 66.55 | 66.8 | 64.85 | 65.28 | 21.72 Million |
| 31 Jul, 2024 | 66.9 | 67.0 | 66.06 | 66.38 | 16.8 Million |
| 30 Jul, 2024 | 66.8 | 67.28 | 66.5 | 66.67 | 17.72 Million |
| 29 Jul, 2024 | 67.35 | 67.67 | 66.6 | 66.77 | 21.17 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL