IRB Infrastructure Developers Limited (IRB)

INR 42.27

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 69.3 69.77 67.95 68.14 77.35 Million
10 Jul, 2024 67.8 69.5 64.9 68.01 136.53 Million
09 Jul, 2024 68.01 68.6 66.71 67.62 35.08 Million
08 Jul, 2024 67.9 68.6 67.0 67.15 31 Million
05 Jul, 2024 67.94 68.48 66.78 67.56 63.39 Million
04 Jul, 2024 65.74 68.2 65.1 67.69 79.1 Million
03 Jul, 2024 65.11 66.5 64.7 65.71 29.73 Million
02 Jul, 2024 65.2 65.44 64.35 64.79 17.15 Million
01 Jul, 2024 65.2 65.73 64.74 64.93 16.56 Million
28 Jun, 2024 65.2 65.37 64.56 64.87 21.7 Million