IRB Infrastructure Developers Limited (IRB)

INR 42.27

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 179.0 181.6 172.3 174.6 12.78 Million
14 Feb, 2011 172.5 179.5 172.5 177.7 9.7 Million
11 Feb, 2011 166.0 173.9 162.0 171.6 13.28 Million
10 Feb, 2011 163.9 167.3 147.7 165.0 26.42 Million
09 Feb, 2011 159.9 168.4 150.8 157.7 46.27 Million
08 Feb, 2011 186.3 189.9 155.4 161.1 29.57 Million
07 Feb, 2011 189.2 196.0 182.8 186.1 11.38 Million
04 Feb, 2011 187.1 196.9 185.7 187.9 11.05 Million
03 Feb, 2011 186.0 192.7 183.2 191.7 15.47 Million
02 Feb, 2011 192.0 195.7 178.2 185.9 28.91 Million