IRB Infrastructure Developers Limited (IRB)
INR 42.27
(-1.7%)
INR 42.27
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2011 | 211.5 | 213.0 | 208.2 | 209.5 | 2.11 Million |
| 14 Jan, 2011 | 217.8 | 220.9 | 211.0 | 212.0 | 3.28 Million |
| 13 Jan, 2011 | 218.5 | 220.8 | 213.6 | 216.4 | 2.7 Million |
| 12 Jan, 2011 | 214.0 | 218.9 | 210.7 | 217.8 | 3.74 Million |
| 11 Jan, 2011 | 209.5 | 214.9 | 205.0 | 209.7 | 3.67 Million |
| 10 Jan, 2011 | 221.6 | 221.6 | 208.2 | 209.5 | 4.27 Million |
| 07 Jan, 2011 | 231.1 | 231.1 | 220.9 | 221.8 | 2.37 Million |
| 06 Jan, 2011 | 229.0 | 231.6 | 225.5 | 230.3 | 4.18 Million |
| 05 Jan, 2011 | 230.9 | 230.9 | 223.4 | 227.0 | 2.63 Million |
| 04 Jan, 2011 | 234.0 | 234.0 | 227.4 | 230.1 | 5.66 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL