IRB Infrastructure Developers Limited (IRB)
INR 42.32
(-1.37%)
INR 42.32
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2008 | 84.5 | 90.0 | 82.0 | 88.7 | 785.44 Thousand |
| 04 Dec, 2008 | 79.0 | 83.0 | 75.7 | 81.8 | 1.04 Million |
| 03 Dec, 2008 | 71.5 | 79.0 | 70.0 | 77.8 | 658.77 Thousand |
| 02 Dec, 2008 | 65.1 | 73.8 | 64.0 | 71.3 | 100.31 Thousand |
| 01 Dec, 2008 | 68.0 | 69.7 | 67.3 | 67.7 | 67.4 Thousand |
| 28 Nov, 2008 | 67.7 | 69.0 | 66.1 | 68.2 | 207.63 Thousand |
| 26 Nov, 2008 | 71.2 | 71.2 | 68.0 | 68.9 | 50.55 Thousand |
| 25 Nov, 2008 | 71.0 | 77.4 | 69.0 | 69.6 | 362.96 Thousand |
| 24 Nov, 2008 | 72.0 | 72.9 | 69.1 | 69.7 | 142.31 Thousand |
| 21 Nov, 2008 | 70.5 | 70.5 | 68.0 | 70.0 | 4.52 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL