IRB Infrastructure Developers Limited (IRB)
INR 42.32
(-1.37%)
INR 42.32
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2008 | 131.4 | 135.0 | 126.0 | 127.4 | 597.74 Thousand |
| 19 Dec, 2008 | 128.0 | 134.8 | 120.0 | 131.5 | 1.58 Million |
| 18 Dec, 2008 | 113.5 | 129.6 | 113.5 | 128.1 | 793.07 Thousand |
| 17 Dec, 2008 | 112.0 | 115.5 | 111.0 | 113.4 | 409 Thousand |
| 16 Dec, 2008 | 104.0 | 114.0 | 103.0 | 111.4 | 507.82 Thousand |
| 15 Dec, 2008 | 111.0 | 117.0 | 104.5 | 106.6 | 2.76 Million |
| 12 Dec, 2008 | 89.0 | 110.0 | 88.0 | 106.9 | 1.42 Million |
| 11 Dec, 2008 | 87.0 | 92.8 | 87.0 | 91.6 | 576.07 Thousand |
| 10 Dec, 2008 | 85.5 | 88.8 | 84.1 | 87.3 | 170.74 Thousand |
| 08 Dec, 2008 | 91.8 | 94.5 | 84.0 | 85.4 | 889.43 Thousand |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL