IRB Infrastructure Developers Limited (IRB)
INR 42.32
(-1.37%)
INR 42.32
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2008 | 99.0 | 100.0 | 89.0 | 92.9 | 408.34 Thousand |
| 17 Oct, 2008 | 95.2 | 100.5 | 91.5 | 96.2 | 518.35 Thousand |
| 16 Oct, 2008 | 92.0 | 99.6 | 88.2 | 96.3 | 444.74 Thousand |
| 15 Oct, 2008 | 94.2 | 101.0 | 89.0 | 97.0 | 536.56 Thousand |
| 14 Oct, 2008 | 107.8 | 108.1 | 94.0 | 99.1 | 841.46 Thousand |
| 13 Oct, 2008 | 92.0 | 104.8 | 92.0 | 100.3 | 274.88 Thousand |
| 10 Oct, 2008 | 93.0 | 105.0 | 88.2 | 98.6 | 427.34 Thousand |
| 08 Oct, 2008 | 95.0 | 105.0 | 87.0 | 98.7 | 551.78 Thousand |
| 07 Oct, 2008 | 115.3 | 122.7 | 98.5 | 99.8 | 1.07 Million |
| 06 Oct, 2008 | 121.0 | 125.0 | 115.0 | 116.8 | 866.68 Thousand |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL