IRB Infrastructure Developers Limited (IRB)
INR 43.0
(-0.09%)
INR 43.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2008 | 118.0 | 121.0 | 110.2 | 119.9 | 1.5 Million |
| 29 Sep, 2008 | 114.1 | 122.4 | 112.0 | 118.2 | 429.96 Thousand |
| 26 Sep, 2008 | 116.4 | 118.5 | 113.7 | 115.9 | 327.81 Thousand |
| 25 Sep, 2008 | 127.8 | 127.8 | 113.6 | 116.4 | 974.17 Thousand |
| 24 Sep, 2008 | 130.0 | 130.0 | 122.1 | 123.4 | 216.87 Thousand |
| 23 Sep, 2008 | 129.1 | 131.4 | 126.0 | 127.4 | 232.04 Thousand |
| 22 Sep, 2008 | 132.0 | 134.5 | 128.0 | 129.1 | 213.87 Thousand |
| 19 Sep, 2008 | 134.0 | 135.0 | 128.4 | 128.8 | 1.14 Million |
| 18 Sep, 2008 | 129.8 | 131.4 | 120.5 | 127.9 | 339.07 Thousand |
| 17 Sep, 2008 | 137.0 | 140.0 | 125.0 | 134.0 | 10.46 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL