IRB Infrastructure Developers Limited (IRB)

INR 44.21

(-1.76%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 49.97 50.14 48.69 50.01 11.02 Million
13 Jun, 2025 49.05 50.23 48.62 50.09 12.85 Million
12 Jun, 2025 52.15 52.22 50.34 50.55 15.97 Million
11 Jun, 2025 53.2 53.34 51.84 52.16 14.39 Million
10 Jun, 2025 54.14 54.28 52.74 52.98 30.94 Million
09 Jun, 2025 52.0 53.48 51.7 53.16 32.25 Million
06 Jun, 2025 50.68 52.27 50.32 51.65 28.26 Million
05 Jun, 2025 51.3 51.4 50.51 50.58 7.83 Million
04 Jun, 2025 51.09 51.58 50.4 51.1 15.34 Million
03 Jun, 2025 51.78 51.87 50.8 51.09 9.26 Million