IRB Infrastructure Developers Limited (IRB)
INR 44.21
(-1.76%)
INR 44.21
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 51.65 | 52.24 | 51.12 | 51.61 | 14.63 Million |
| 30 May, 2025 | 51.44 | 51.7 | 50.36 | 51.27 | 10.69 Million |
| 29 May, 2025 | 52.0 | 52.18 | 51.25 | 51.44 | 8.65 Million |
| 28 May, 2025 | 51.0 | 52.59 | 51.0 | 51.78 | 28.95 Million |
| 27 May, 2025 | 51.25 | 51.78 | 50.62 | 51.16 | 12.53 Million |
| 26 May, 2025 | 50.9 | 51.3 | 50.7 | 51.03 | 11.26 Million |
| 23 May, 2025 | 51.4 | 51.4 | 50.55 | 50.9 | 10.09 Million |
| 22 May, 2025 | 51.34 | 51.62 | 50.69 | 51.25 | 10.09 Million |
| 21 May, 2025 | 49.8 | 52.1 | 49.33 | 51.35 | 28.83 Million |
| 20 May, 2025 | 51.45 | 51.58 | 49.52 | 49.71 | 28.47 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL