Ircon International Limited (IRCON)

INR 167.12

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 520.0 564.0 510.6 555.4 20.5 Million
17 Feb, 2020 555.1 556.7 523.0 525.3 5.12 Million
14 Feb, 2020 532.1 572.9 532.1 553.3 33.61 Million
13 Feb, 2020 465.8 537.5 464.0 528.1 31.21 Million
12 Feb, 2020 460.0 468.0 454.2 462.4 3.58 Million
11 Feb, 2020 472.9 474.9 441.0 445.9 3.27 Million
10 Feb, 2020 461.7 477.0 461.5 469.4 1.69 Million
07 Feb, 2020 468.7 469.6 457.7 461.7 800.94 Thousand
06 Feb, 2020 469.0 471.0 465.3 467.1 1.08 Million
05 Feb, 2020 456.5 483.0 455.6 466.5 4.2 Million