INR 167.12
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2020 | 520.0 | 564.0 | 510.6 | 555.4 | 20.5 Million |
17 Feb, 2020 | 555.1 | 556.7 | 523.0 | 525.3 | 5.12 Million |
14 Feb, 2020 | 532.1 | 572.9 | 532.1 | 553.3 | 33.61 Million |
13 Feb, 2020 | 465.8 | 537.5 | 464.0 | 528.1 | 31.21 Million |
12 Feb, 2020 | 460.0 | 468.0 | 454.2 | 462.4 | 3.58 Million |
11 Feb, 2020 | 472.9 | 474.9 | 441.0 | 445.9 | 3.27 Million |
10 Feb, 2020 | 461.7 | 477.0 | 461.5 | 469.4 | 1.69 Million |
07 Feb, 2020 | 468.7 | 469.6 | 457.7 | 461.7 | 800.94 Thousand |
06 Feb, 2020 | 469.0 | 471.0 | 465.3 | 467.1 | 1.08 Million |
05 Feb, 2020 | 456.5 | 483.0 | 455.6 | 466.5 | 4.2 Million |
IRCTC
IREDA
IRFC
IRB
IRBINVIT
IRBINVIT-IV