Ircon International Limited (IRCON)
INR 165.38
(-1.42%)
INR 165.38
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2020 | 439.7 | 445.5 | 432.6 | 436.9 | 1.16 Million |
| 17 Jan, 2020 | 444.9 | 444.9 | 431.0 | 432.6 | 833.34 Thousand |
| 16 Jan, 2020 | 454.2 | 463.8 | 437.6 | 441.7 | 2.63 Million |
| 15 Jan, 2020 | 447.0 | 464.0 | 442.0 | 454.0 | 2.38 Million |
| 14 Jan, 2020 | 436.0 | 449.9 | 431.9 | 446.9 | 2 Million |
| 13 Jan, 2020 | 428.0 | 438.7 | 424.0 | 434.2 | 1.22 Million |
| 10 Jan, 2020 | 425.1 | 433.4 | 421.6 | 424.0 | 746.81 Thousand |
| 09 Jan, 2020 | 431.0 | 435.8 | 421.1 | 425.1 | 2.71 Million |
| 08 Jan, 2020 | 415.1 | 430.0 | 412.6 | 426.7 | 2.02 Million |
| 07 Jan, 2020 | 421.9 | 421.9 | 410.0 | 416.9 | 438.21 Thousand |
IRCTC
IREDA
IRFC
IRB
IRBINVIT
IRBINVIT-IV