INR 186.9
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 190.49 | 190.64 | 186.2 | 186.9 | 1.95 Million |
17 Jul, 2025 | 191.38 | 192.08 | 189.49 | 189.78 | 2.25 Million |
16 Jul, 2025 | 192.5 | 193.81 | 190.11 | 191.21 | 3.15 Million |
15 Jul, 2025 | 191.92 | 195.23 | 191.15 | 192.17 | 2.83 Million |
14 Jul, 2025 | 191.45 | 192.1 | 189.8 | 191.07 | 2.24 Million |
11 Jul, 2025 | 192.81 | 194.0 | 190.5 | 191.2 | 2.31 Million |
10 Jul, 2025 | 194.45 | 197.8 | 192.8 | 193.58 | 2.96 Million |
09 Jul, 2025 | 194.76 | 198.0 | 193.83 | 194.27 | 3.02 Million |
08 Jul, 2025 | 196.0 | 197.07 | 192.7 | 194.76 | 2.84 Million |
07 Jul, 2025 | 198.45 | 200.15 | 195.2 | 195.98 | 2.78 Million |
IRCTC
IREDA
IRFC
IRB
IRBINVIT
IRBINVIT-IV