Ircon International Limited (IRCON.NS)

INR 153.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 231.9 236.25 228.75 232.45 7.52 Million
02 Apr, 2024 227.35 235.75 225.75 232.15 15.3 Million
01 Apr, 2024 221.7 228.0 220.55 227.2 7.62 Million
31 Mar, 2024 221.7 228.0 220.55 227.2 7.62 Million
28 Mar, 2024 224.45 224.95 213.5 219.65 8.71 Million
27 Mar, 2024 227.2 228.45 221.05 222.5 7.88 Million
26 Mar, 2024 220.0 228.0 217.1 225.45 17.12 Million
25 Mar, 2024 220.0 228.0 217.1 225.45 17.12 Million
22 Mar, 2024 217.65 223.45 215.0 219.15 9.34 Million
21 Mar, 2024 213.8 218.4 213.55 216.05 7.38 Million