Ircon International Limited (IRCON.NS)

INR 153.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 142.65 146.6 138.2 139.55 10.84 Million
19 Sep, 2023 142.65 146.6 138.2 139.55 10.84 Million
18 Sep, 2023 146.45 147.45 142.5 143.1 9.16 Million
17 Sep, 2023 146.45 147.45 142.5 143.1 9.16 Million
15 Sep, 2023 151.65 152.15 145.0 145.9 15.66 Million
14 Sep, 2023 149.9 153.3 148.35 150.75 18.41 Million