Ircon International Limited (IRCON.NS)

INR 153.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 150.9 152.7 145.8 146.85 13.43 Million
13 Oct, 2023 138.5 154.6 138.15 149.65 60.42 Million
12 Oct, 2023 137.65 137.65 135.3 135.9 60.42 Million
11 Oct, 2023 138.45 140.6 136.4 136.95 4.95 Million
10 Oct, 2023 134.0 139.6 134.0 137.45 8.42 Million
09 Oct, 2023 137.95 137.95 131.6 132.9 9.43 Million
08 Oct, 2023 137.95 137.95 131.6 132.9 9.43 Million
06 Oct, 2023 142.5 144.35 140.65 141.55 5.59 Million
05 Oct, 2023 142.9 143.6 140.85 142.0 5.59 Million
04 Oct, 2023 146.0 146.15 140.4 142.2 6.59 Million