Indian Renewable Energy Development Agency Limited (IREDA)

INR 142.32

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 231.0 234.0 228.04 232.37 14.47 Million
19 Sep, 2024 235.0 237.5 225.75 230.01 24.25 Million
18 Sep, 2024 227.06 233.33 227.0 227.39 10.33 Million
17 Sep, 2024 230.0 235.0 224.54 227.74 19.14 Million
16 Sep, 2024 232.0 233.81 227.5 228.39 8.06 Million
13 Sep, 2024 232.5 235.45 229.82 231.59 8.98 Million
12 Sep, 2024 231.3 234.88 224.8 232.64 12.5 Million
11 Sep, 2024 239.45 240.0 227.75 228.87 15.69 Million
10 Sep, 2024 228.77 239.45 228.41 233.5 30.98 Million
09 Sep, 2024 226.0 228.25 220.64 223.17 15.78 Million