Indian Renewable Energy Development Agency Limited (IREDA)

INR 142.32

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 260.95 265.8 257.3 260.3 24.7 Million
22 Aug, 2024 246.0 265.7 246.0 257.1 87.12 Million
21 Aug, 2024 240.5 242.85 238.5 238.95 6.33 Million
20 Aug, 2024 245.45 245.95 240.0 240.45 7.51 Million
19 Aug, 2024 241.6 249.3 241.2 244.7 10.89 Million
16 Aug, 2024 239.2 242.65 238.25 240.1 8.41 Million
14 Aug, 2024 241.75 242.6 234.3 236.2 9.65 Million
13 Aug, 2024 245.0 247.65 240.0 240.5 10.66 Million
12 Aug, 2024 240.0 253.0 236.85 247.75 24.2 Million
09 Aug, 2024 251.45 251.8 242.5 243.45 11.93 Million