Indian Railway Finance Corporation Limited (IRFC)
INR 128.34
(-1.35%)
INR 128.34
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 130.09 | 130.24 | 127.0 | 128.34 | 11.59 Million |
| 30 Jul, 2025 | 132.22 | 133.84 | 130.69 | 131.4 | 7.57 Million |
| 29 Jul, 2025 | 131.0 | 132.76 | 130.38 | 132.22 | 7.15 Million |
| 28 Jul, 2025 | 131.95 | 134.45 | 130.54 | 130.92 | 10.34 Million |
| 25 Jul, 2025 | 135.5 | 135.5 | 130.98 | 132.03 | 11.14 Million |
| 24 Jul, 2025 | 135.05 | 138.0 | 134.35 | 135.65 | 23.01 Million |
| 23 Jul, 2025 | 133.71 | 136.8 | 133.04 | 134.85 | 53.1 Million |
| 22 Jul, 2025 | 135.04 | 135.13 | 130.51 | 130.77 | 16.44 Million |
| 21 Jul, 2025 | 134.01 | 135.2 | 132.71 | 134.37 | 6.91 Million |
| 18 Jul, 2025 | 134.99 | 135.43 | 133.7 | 133.84 | 6.41 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA