Indian Railway Finance Corporation Limited (IRFC)
INR 127.52
(-0.65%)
INR 127.52
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 138.2 | 139.0 | 137.14 | 137.59 | 5.69 Million |
| 08 Jul, 2025 | 138.54 | 139.39 | 136.8 | 138.2 | 6.42 Million |
| 07 Jul, 2025 | 139.17 | 140.0 | 138.25 | 138.54 | 5.32 Million |
| 04 Jul, 2025 | 139.75 | 140.47 | 138.31 | 139.24 | 6.59 Million |
| 03 Jul, 2025 | 140.31 | 141.48 | 139.27 | 139.7 | 6.71 Million |
| 02 Jul, 2025 | 141.5 | 142.6 | 139.4 | 140.31 | 8.08 Million |
| 01 Jul, 2025 | 142.06 | 143.15 | 140.72 | 141.5 | 8.31 Million |
| 30 Jun, 2025 | 140.19 | 142.79 | 140.1 | 141.72 | 11.92 Million |
| 27 Jun, 2025 | 140.5 | 142.3 | 139.65 | 139.99 | 12.34 Million |
| 26 Jun, 2025 | 139.57 | 140.32 | 138.2 | 139.87 | 11.72 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA