Indian Railway Finance Corporation Limited (IRFC)
INR 125.28
(-2.01%)
INR 125.28
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 127.85 | 127.85 | 125.0 | 125.28 | 6.28 Million |
| 07 Aug, 2025 | 127.0 | 127.95 | 124.1 | 127.25 | 9.59 Million |
| 06 Aug, 2025 | 128.36 | 128.97 | 126.69 | 127.52 | 6.32 Million |
| 05 Aug, 2025 | 129.73 | 130.6 | 127.89 | 128.36 | 5.97 Million |
| 04 Aug, 2025 | 127.42 | 130.08 | 127.31 | 129.74 | 10.13 Million |
| 01 Aug, 2025 | 128.34 | 129.07 | 126.37 | 126.89 | 8.79 Million |
| 31 Jul, 2025 | 130.09 | 130.24 | 127.0 | 128.34 | 11.6 Million |
| 30 Jul, 2025 | 132.22 | 133.84 | 130.69 | 131.4 | 7.57 Million |
| 29 Jul, 2025 | 131.0 | 132.76 | 130.38 | 132.22 | 7.16 Million |
| 28 Jul, 2025 | 131.95 | 134.45 | 130.54 | 130.92 | 10.34 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA