Indian Railway Finance Corporation Limited (IRFC)

INR 121.63

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 151.46 154.5 148.51 148.8 20.79 Million
16 Oct, 2024 151.0 152.75 150.5 150.74 12.67 Million
15 Oct, 2024 151.87 152.15 150.11 151.35 8.33 Million
14 Oct, 2024 153.5 154.15 151.01 151.27 9.81 Million
11 Oct, 2024 151.2 155.24 150.4 152.85 16.02 Million
10 Oct, 2024 154.2 154.4 151.06 151.75 10.79 Million
09 Oct, 2024 154.62 155.69 153.0 153.12 23.77 Million
08 Oct, 2024 144.35 152.5 141.51 152.25 43.65 Million
07 Oct, 2024 152.07 153.45 143.2 144.44 35.65 Million
04 Oct, 2024 151.6 153.44 146.88 151.8 29.05 Million