Indian Railway Finance Corporation Limited (IRFC)
INR 123.46
(0.99%)
INR 123.46
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 176.7 | 176.85 | 173.0 | 173.5 | 15.77 Million |
| 04 Sep, 2024 | 176.5 | 178.0 | 175.6 | 176.13 | 12.22 Million |
| 03 Sep, 2024 | 178.0 | 179.17 | 177.09 | 178.44 | 10.41 Million |
| 02 Sep, 2024 | 178.85 | 180.25 | 176.6 | 177.3 | 15.07 Million |
| 30 Aug, 2024 | 180.37 | 181.45 | 178.0 | 178.15 | 15.51 Million |
| 29 Aug, 2024 | 181.3 | 181.78 | 179.1 | 179.91 | 12.7 Million |
| 28 Aug, 2024 | 181.3 | 183.0 | 180.5 | 180.75 | 13.13 Million |
| 27 Aug, 2024 | 181.05 | 183.27 | 180.25 | 181.05 | 12.76 Million |
| 26 Aug, 2024 | 184.0 | 184.2 | 180.7 | 181.0 | 14.59 Million |
| 23 Aug, 2024 | 181.0 | 187.33 | 180.0 | 183.2 | 31.15 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA