Indian Railway Finance Corporation Limited (IRFC)
INR 123.46
(0.99%)
INR 123.46
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 194.4 | 199.9 | 191.24 | 192.45 | 65.39 Million |
| 23 Jul, 2024 | 207.0 | 209.0 | 164.15 | 194.7 | 167.58 Million |
| 22 Jul, 2024 | 205.77 | 209.2 | 201.6 | 205.0 | 72.15 Million |
| 19 Jul, 2024 | 201.12 | 211.48 | 200.7 | 205.7 | 124.38 Million |
| 18 Jul, 2024 | 212.0 | 212.0 | 201.1 | 205.8 | 94.39 Million |
| 16 Jul, 2024 | 218.4 | 221.3 | 211.32 | 212.5 | 86.36 Million |
| 15 Jul, 2024 | 220.4 | 229.0 | 214.53 | 217.5 | 167.33 Million |
| 12 Jul, 2024 | 206.0 | 224.4 | 204.4 | 216.4 | 300.6 Million |
| 11 Jul, 2024 | 207.4 | 209.1 | 201.02 | 205.9 | 121.5 Million |
| 10 Jul, 2024 | 197.68 | 205.0 | 193.8 | 204.15 | 171.78 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA