Indian Railway Finance Corporation Limited (IRFC)
INR 123.58
(-0.06%)
INR 123.58
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 19.55 | 19.75 | 19.45 | 19.65 | 2.91 Million |
| 28 Jun, 2022 | 19.8 | 19.8 | 19.55 | 19.65 | 3.87 Million |
| 27 Jun, 2022 | 19.85 | 19.9 | 19.7 | 19.75 | 3.43 Million |
| 24 Jun, 2022 | 19.85 | 19.9 | 19.7 | 19.75 | 3.14 Million |
| 23 Jun, 2022 | 19.8 | 20.0 | 19.75 | 19.8 | 2.9 Million |
| 22 Jun, 2022 | 19.95 | 20.05 | 19.85 | 19.9 | 2.3 Million |
| 21 Jun, 2022 | 19.65 | 20.0 | 19.5 | 20.0 | 3 Million |
| 20 Jun, 2022 | 19.8 | 19.85 | 19.3 | 19.6 | 4.78 Million |
| 17 Jun, 2022 | 20.1 | 20.1 | 19.75 | 19.8 | 6.56 Million |
| 16 Jun, 2022 | 20.8 | 20.8 | 20.0 | 20.05 | 7.87 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA