Indian Railway Finance Corporation Limited (IRFC)

INR 118.11

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 22.45 22.5 22.2 22.4 5.19 Million
27 Apr, 2022 22.2 22.4 22.15 22.35 6.44 Million
26 Apr, 2022 22.3 22.4 22.25 22.3 4 Million
25 Apr, 2022 22.4 22.45 22.15 22.3 6.98 Million
22 Apr, 2022 22.0 22.65 21.95 22.4 13.59 Million
21 Apr, 2022 22.1 22.25 22.05 22.05 5.04 Million
20 Apr, 2022 22.05 22.2 21.95 22.0 4.61 Million
19 Apr, 2022 22.1 22.4 21.9 21.95 8.63 Million
18 Apr, 2022 22.25 22.3 21.9 21.95 4.43 Million
13 Apr, 2022 22.25 22.4 22.15 22.35 4.06 Million