Iris Clothings Limited (IRISDOREME)

INR 33.6

(2.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 176.75 176.75 176.75 176.75 -
11 Dec, 2018 176.75 176.75 176.75 176.75 -
10 Dec, 2018 176.75 176.75 176.75 176.75 -
07 Dec, 2018 176.75 176.75 176.75 176.75 -
06 Dec, 2018 172.2 177.8 172.2 176.75 527.28 Thousand
05 Dec, 2018 168.35 168.35 168.35 168.35 29.29 Thousand
04 Dec, 2018 172.2 172.2 172.2 172.2 -
03 Dec, 2018 172.2 172.2 172.2 172.2 -
30 Nov, 2018 172.2 172.2 172.2 172.2 -
29 Nov, 2018 172.2 172.2 172.2 172.2 58.58 Thousand