Iris Clothings Limited (IRISDOREME)

INR 33.6

(2.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 191.1 204.4 189.35 196.35 146.46 Thousand
09 Jan, 2019 175.0 191.1 175.0 191.1 322.22 Thousand
08 Jan, 2019 175.0 176.75 175.0 176.75 146.46 Thousand
07 Jan, 2019 193.2 193.2 193.2 193.2 -
04 Jan, 2019 183.4 193.2 183.4 193.2 58.58 Thousand
03 Jan, 2019 181.3 181.3 181.3 181.3 29.29 Thousand
02 Jan, 2019 176.75 176.75 176.75 176.75 -
01 Jan, 2019 176.75 176.75 176.75 176.75 -
31 Dec, 2018 176.75 176.75 176.75 176.75 -
28 Dec, 2018 176.75 176.75 176.75 176.75 -