Iris Clothings Limited (IRISDOREME)

INR 31.66

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 123.66 124.2 120.24 123.48 268.11 Thousand
09 Jul, 2024 128.82 131.52 122.34 123.5 1.57 Million
08 Jul, 2024 125.2 129.62 124.28 128.24 496.88 Thousand
05 Jul, 2024 128.58 129.9 124.26 124.56 1.05 Million
04 Jul, 2024 132.38 132.38 127.98 128.58 1.32 Million
03 Jul, 2024 129.82 135.34 127.58 131.94 895.87 Thousand
02 Jul, 2024 133.92 133.92 128.18 129.0 1.54 Million
01 Jul, 2024 131.88 137.16 129.94 131.9 2.28 Million
28 Jun, 2024 129.92 132.68 127.76 130.06 849.76 Thousand
27 Jun, 2024 134.96 135.34 128.08 129.92 1.32 Million