Iris Clothings Limited (IRISDOREME)

INR 31.7

(-2.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 134.96 135.34 128.08 129.92 1.32 Million
26 Jun, 2024 142.04 143.94 131.3 132.98 2.52 Million
25 Jun, 2024 142.38 145.94 136.8 137.44 619.87 Thousand
24 Jun, 2024 144.9 145.28 140.7 142.38 439.99 Thousand
21 Jun, 2024 144.34 145.28 138.8 143.28 513.76 Thousand
20 Jun, 2024 151.0 152.56 142.88 143.76 1.27 Million
19 Jun, 2024 149.88 159.42 147.96 149.96 942.25 Thousand
18 Jun, 2024 146.62 150.92 144.94 145.38 98.4 Thousand
14 Jun, 2024 142.8 146.82 139.56 145.44 107.16 Thousand
13 Jun, 2024 142.3 143.3 141.28 141.84 50.6 Thousand