Iris Clothings Limited (IRISDOREME)

INR 31.7

(-2.73%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 158.1 159.52 156.66 157.9 151.86 Thousand
14 May, 2024 168.22 169.94 155.22 156.0 260.96 Thousand
13 May, 2024 165.36 170.04 161.54 167.08 688.76 Thousand
10 May, 2024 151.02 166.12 151.02 163.26 611.19 Thousand
09 May, 2024 151.02 152.36 148.54 149.78 87.74 Thousand
08 May, 2024 151.5 151.5 148.54 150.36 79.01 Thousand
07 May, 2024 152.56 152.84 148.82 149.98 63.9 Thousand
06 May, 2024 149.2 152.56 149.12 150.74 80.65 Thousand
03 May, 2024 149.4 151.78 146.92 149.2 59.94 Thousand
02 May, 2024 150.06 151.98 147.68 149.4 58.63 Thousand