Iris Clothings Limited (IRISDOREME)
INR 31.7
(-2.73%)
INR 31.7
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 148.16 | 151.4 | 145.28 | 146.24 | 80.99 Thousand |
| 28 May, 2024 | 156.38 | 156.38 | 144.72 | 148.26 | 103.65 Thousand |
| 27 May, 2024 | 153.42 | 155.8 | 149.68 | 152.94 | 97.7 Thousand |
| 24 May, 2024 | 155.7 | 158.66 | 149.3 | 153.42 | 105.22 Thousand |
| 23 May, 2024 | 155.14 | 156.86 | 155.14 | 155.32 | 49.71 Thousand |
| 22 May, 2024 | 158.96 | 158.96 | 155.8 | 155.9 | 52.58 Thousand |
| 21 May, 2024 | 160.1 | 160.1 | 155.04 | 157.14 | 110.75 Thousand |
| 18 May, 2024 | 337920.0 | 342016.0 | 332185.6 | 338329.6 | 12.95 Thousand |
| 17 May, 2024 | 159.62 | 160.38 | 157.14 | 157.42 | 101.42 Thousand |
| 16 May, 2024 | 158.76 | 162.3 | 157.24 | 157.72 | 131.59 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS