Iris Clothings Limited (IRISDOREME)

INR 31.91

(-3.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 124.0 125.98 121.34 124.24 186.94 Thousand
25 Jun, 2025 126.4 129.88 122.22 125.54 228.33 Thousand
24 Jun, 2025 128.8 131.8 125.0 126.24 275.54 Thousand
23 Jun, 2025 123.9 127.6 122.1 126.12 240.41 Thousand
20 Jun, 2025 116.36 124.78 115.24 122.96 465.19 Thousand
19 Jun, 2025 115.98 118.98 114.64 116.5 85.24 Thousand
18 Jun, 2025 117.2 117.9 114.24 115.78 103.37 Thousand
17 Jun, 2025 118.3 119.0 114.4 115.64 155.34 Thousand
16 Jun, 2025 119.0 121.18 116.82 119.0 201.21 Thousand
13 Jun, 2025 115.0 120.2 113.34 119.42 225.47 Thousand