Iris Clothings Limited (IRISDOREME)
INR 31.91
(-3.13%)
INR 31.91
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 119.42 | 121.32 | 114.2 | 116.08 | 217.35 Thousand |
| 11 Jun, 2025 | 122.6 | 123.92 | 118.66 | 120.22 | 230.34 Thousand |
| 10 Jun, 2025 | 122.98 | 124.0 | 121.42 | 122.16 | 171.03 Thousand |
| 09 Jun, 2025 | 120.06 | 122.98 | 119.36 | 121.56 | 194.15 Thousand |
| 06 Jun, 2025 | 119.44 | 121.4 | 119.02 | 120.36 | 162.47 Thousand |
| 05 Jun, 2025 | 119.94 | 122.32 | 118.58 | 119.44 | 189.35 Thousand |
| 04 Jun, 2025 | 120.98 | 120.98 | 118.6 | 119.28 | 142.53 Thousand |
| 03 Jun, 2025 | 120.2 | 121.96 | 118.02 | 118.96 | 121.92 Thousand |
| 02 Jun, 2025 | 121.94 | 123.48 | 119.0 | 121.22 | 131.73 Thousand |
| 30 May, 2025 | 119.16 | 122.84 | 118.02 | 120.8 | 257.31 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS