Iris Clothings Limited (IRISDOREME)
INR 31.69
(-0.69%)
INR 31.69
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 93.74 | 109.36 | 92.0 | 105.8 | 2.47 Million |
| 30 Apr, 2025 | 90.2 | 95.6 | 89.8 | 93.74 | 128.82 Thousand |
| 29 Apr, 2025 | 92.4 | 93.6 | 91.5 | 91.62 | 58.99 Thousand |
| 28 Apr, 2025 | 95.98 | 95.98 | 91.26 | 91.54 | 52.23 Thousand |
| 25 Apr, 2025 | 92.0 | 93.0 | 88.94 | 91.68 | 505.07 Thousand |
| 24 Apr, 2025 | 91.96 | 94.74 | 90.0 | 91.16 | 69.61 Thousand |
| 23 Apr, 2025 | 96.8 | 96.8 | 92.0 | 93.18 | 54.02 Thousand |
| 22 Apr, 2025 | 90.02 | 97.8 | 90.02 | 96.04 | 857.84 Thousand |
| 21 Apr, 2025 | 93.3 | 97.58 | 91.0 | 95.5 | 172.26 Thousand |
| 17 Apr, 2025 | 91.0 | 93.5 | 91.0 | 92.92 | 53.47 Thousand |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS